2017-08-20T02:43:03.441Z|I-OCEAN7-304-XXXX|  26.00  16.103  42.656  33.794 1509.1353 10:26:45.33M
2017-08-20T02:43:08.501Z|I-OCEAN7-304-XXXX|  25.99  16.103  42.712  33.844 1509.1929 10:26:50.39M
2017-08-20T02:43:13.567Z|I-OCEAN7-304-XXXX|  25.98  16.103  42.766  33.891 1509.2468 10:26:55.45M
2017-08-20T02:43:18.634Z|I-OCEAN7-304-XXXX|  25.98  16.103  42.721  33.852 1509.2019 10:27:00.52M
2017-08-20T02:43:23.698Z|I-OCEAN7-304-XXXX|  25.98  16.103  42.765  33.891 1509.2469 10:27:05.58M
2017-08-20T02:43:28.761Z|I-OCEAN7-304-XXXX|  25.97  16.103  42.730  33.859 1509.2111 10:27:10.65M
2017-08-20T02:43:33.826Z|I-OCEAN7-304-XXXX|  25.97  16.103  42.740  33.868 1509.2216 10:27:15.71M
2017-08-20T02:43:38.892Z|I-OCEAN7-304-XXXX|  25.97  16.103  42.787  33.910 1509.2694 10:27:20.77M
2017-08-20T02:43:43.959Z|I-OCEAN7-304-XXXX|  25.97  16.103  42.756  33.883 1509.2380 10:27:25.84M
2017-08-20T02:43:49.023Z|I-OCEAN7-304-XXXX|  25.97  16.103  42.731  33.860 1509.2115 10:27:30.90M
2017-08-20T02:43:54.087Z|I-OCEAN7-304-XXXX|  26.03  16.103  42.691  33.825 1509.1716 10:27:35.97M
2017-08-20T02:43:59.150Z|I-OCEAN7-304-XXXX|  26.01  16.103  42.735  33.864 1509.2169 10:27:41.05M