2017-08-20T02:36:04.373Z|I-OCEAN7-304-XXXX|  25.94  16.103  42.667  33.804 1509.1458 10:19:46.24M
2017-08-20T02:36:09.436Z|I-OCEAN7-304-XXXX|  25.94  16.103  42.700  33.833 1509.1797 10:19:51.30M
2017-08-20T02:36:14.501Z|I-OCEAN7-304-XXXX|  25.94  16.103  42.706  33.838 1509.1864 10:19:56.37M
2017-08-20T02:36:19.563Z|I-OCEAN7-304-XXXX|  25.87  16.103  42.781  33.904 1509.2623 10:20:01.43M
2017-08-20T02:36:24.633Z|I-OCEAN7-304-XXXX|  25.87  16.104  42.780  33.903 1509.2623 10:20:06.49M
2017-08-20T02:36:29.697Z|I-OCEAN7-304-XXXX|  25.89  16.104  42.726  33.855 1509.2079 10:20:11.56M
2017-08-20T02:36:34.761Z|I-OCEAN7-304-XXXX|  25.90  16.104  42.720  33.849 1509.2018 10:20:16.62M
2017-08-20T02:36:39.826Z|I-OCEAN7-304-XXXX|  25.92  16.102  42.692  33.826 1509.1692 10:20:21.69M
2017-08-20T02:36:44.890Z|I-OCEAN7-304-XXXX|  25.92  16.102  42.685  33.820 1509.1615 10:20:26.75M
2017-08-20T02:36:49.952Z|I-OCEAN7-304-XXXX|  25.92  16.102  42.730  33.860 1509.2086 10:20:31.81M
2017-08-20T02:36:55.017Z|I-OCEAN7-304-XXXX|  25.93  16.103  42.720  33.851 1509.1996 10:20:36.87M