2017-08-20T02:30:00.235Z|I-OCEAN7-304-XXXX|  25.85  16.101  42.682  33.818 1509.1561 10:13:42.09M
2017-08-20T02:30:05.299Z|I-OCEAN7-304-XXXX|  25.85  16.101  42.681  33.818 1509.1559 10:13:47.15M
2017-08-20T02:30:10.365Z|I-OCEAN7-304-XXXX|  25.84  16.102  42.699  33.833 1509.1737 10:13:52.21M
2017-08-20T02:30:15.427Z|I-OCEAN7-304-XXXX|  25.84  16.102  42.760  33.887 1509.2373 10:13:57.28M
2017-08-20T02:30:20.495Z|I-OCEAN7-304-XXXX|  25.84  16.102  42.760  33.887 1509.2375 10:14:02.34M
2017-08-20T02:30:25.558Z|I-OCEAN7-304-XXXX|  25.84  16.102  42.720  33.851 1509.1968 10:14:07.41M
2017-08-20T02:30:30.623Z|I-OCEAN7-304-XXXX|  25.84  16.102  42.791  33.914 1509.2703 10:14:12.47M
2017-08-20T02:30:35.690Z|I-OCEAN7-304-XXXX|  25.85  16.102  42.767  33.893 1509.2460 10:14:17.53M
2017-08-20T02:30:40.749Z|I-OCEAN7-304-XXXX|  25.85  16.103  42.789  33.911 1509.2693 10:14:22.60M
2017-08-20T02:30:45.817Z|I-OCEAN7-304-XXXX|  25.85  16.103  42.825  33.944 1509.3068 10:14:27.66M
2017-08-20T02:30:50.882Z|I-OCEAN7-304-XXXX|  25.85  16.103  42.795  33.917 1509.2754 10:14:32.72M
2017-08-20T02:30:55.947Z|I-OCEAN7-304-XXXX|  25.84  16.103  42.763  33.889 1509.2429 10:14:37.79M