2017-08-20T02:12:02.493Z|I-OCEAN7-304-XXXX|  25.67  16.098  42.719  33.854 1509.1849 09:55:44.28M
2017-08-20T02:12:07.555Z|I-OCEAN7-304-XXXX|  25.67  16.098  42.674  33.814 1509.1393 09:55:49.35M
2017-08-20T02:12:12.622Z|I-OCEAN7-304-XXXX|  25.67  16.098  42.583  33.733 1509.0461 09:55:54.41M
2017-08-20T02:12:17.686Z|I-OCEAN7-304-XXXX|  25.68  16.098  42.609  33.756 1509.0730 09:55:59.47M
2017-08-20T02:12:22.749Z|I-OCEAN7-304-XXXX|  25.68  16.099  42.650  33.792 1509.1151 09:56:04.54M
2017-08-20T02:12:27.554Z|I-OCEAN7-304-XXXX|  25.68  16.099  42.611  33.758 1509.0752 09:56:09.60M
2017-08-20T02:12:32.621Z|I-OCEAN7-304-XXXX|  25.70  16.098  42.611  33.759 1509.0756 09:56:14.41M
2017-08-20T02:12:37.684Z|I-OCEAN7-304-XXXX|  25.67  16.098  42.671  33.811 1509.1355 09:56:19.48M
2017-08-20T02:12:42.748Z|I-OCEAN7-304-XXXX|  25.68  16.098  42.606  33.754 1509.0691 09:56:24.54M
2017-08-20T02:12:47.814Z|I-OCEAN7-304-XXXX|  25.69  16.098  42.639  33.783 1509.1027 09:56:29.60M
2017-08-20T02:12:52.879Z|I-OCEAN7-304-XXXX|  25.72  16.098  42.572  33.723 1509.0355 09:56:34.67M
2017-08-20T02:12:57.941Z|I-OCEAN7-304-XXXX|  25.67  16.098  42.540  33.695 1509.0016 09:56:39.73M