2017-08-20T02:06:03.680Z|I-OCEAN7-304-XXXX|  25.57  16.099  42.670  33.809 1509.1349 09:49:45.45M
2017-08-20T02:06:08.749Z|I-OCEAN7-304-XXXX|  25.57  16.099  42.677  33.816 1509.1415 09:49:50.51M
2017-08-20T02:06:13.813Z|I-OCEAN7-304-XXXX|  25.59  16.100  42.693  33.829 1509.1592 09:49:55.58M
2017-08-20T02:06:18.876Z|I-OCEAN7-304-XXXX|  25.59  16.100  42.693  33.829 1509.1598 09:50:00.64M
2017-08-20T02:06:23.942Z|I-OCEAN7-304-XXXX|  25.59  16.100  42.714  33.848 1509.1825 09:50:05.70M
2017-08-20T02:06:29.008Z|I-OCEAN7-304-XXXX|  25.64  16.100  42.723  33.856 1509.1920 09:50:10.77M
2017-08-20T02:06:34.073Z|I-OCEAN7-304-XXXX|  25.64  16.100  42.680  33.818 1509.1488 09:50:15.83M
2017-08-20T02:06:39.136Z|I-OCEAN7-304-XXXX|  25.62  16.100  42.738  33.869 1509.2068 09:50:20.90M
2017-08-20T02:06:44.201Z|I-OCEAN7-304-XXXX|  25.61  16.100  42.729  33.861 1509.1968 09:50:25.96M
2017-08-20T02:06:49.265Z|I-OCEAN7-304-XXXX|  25.61  16.099  42.654  33.795 1509.1198 09:50:31.04M
2017-08-20T02:06:54.332Z|I-OCEAN7-304-XXXX|  25.57  16.099  42.654  33.796 1509.1193 09:50:36.11M
2017-08-20T02:06:59.405Z|I-OCEAN7-304-XXXX|  25.60  16.099  42.688  33.825 1509.1537 09:50:41.17M