2017-08-20T01:59:04.099Z|I-OCEAN7-304-XXXX|  25.50  16.095  42.664  33.808 1509.1200 09:42:45.83M
2017-08-20T01:59:09.164Z|I-OCEAN7-304-XXXX|  25.50  16.096  42.664  33.807 1509.1215 09:42:50.89M
2017-08-20T01:59:14.229Z|I-OCEAN7-304-XXXX|  25.50  16.097  42.715  33.851 1509.1744 09:42:55.96M
2017-08-20T01:59:19.294Z|I-OCEAN7-304-XXXX|  25.50  16.097  42.706  33.843 1509.1660 09:43:01.04M
2017-08-20T01:59:24.357Z|I-OCEAN7-304-XXXX|  25.50  16.097  42.705  33.842 1509.1658 09:43:06.10M
2017-08-20T01:59:29.426Z|I-OCEAN7-304-XXXX|  25.51  16.097  42.705  33.842 1509.1661 09:43:11.17M
2017-08-20T01:59:34.489Z|I-OCEAN7-304-XXXX|  25.50  16.097  42.685  33.825 1509.1454 09:43:16.24M
2017-08-20T01:59:39.553Z|I-OCEAN7-304-XXXX|  25.50  16.097  42.724  33.860 1509.1854 09:43:21.30M
2017-08-20T01:59:44.617Z|I-OCEAN7-304-XXXX|  25.50  16.097  42.688  33.827 1509.1484 09:43:26.36M
2017-08-20T01:59:49.684Z|I-OCEAN7-304-XXXX|  25.50  16.097  42.680  33.820 1509.1401 09:43:31.42M
2017-08-20T01:59:54.748Z|I-OCEAN7-304-XXXX|  25.50  16.098  42.694  33.833 1509.1556 09:43:36.49M
2017-08-20T01:59:59.809Z|I-OCEAN7-304-XXXX|  25.51  16.098  42.661  33.803 1509.1217 09:43:41.55M