2017-08-20T01:38:00.788Z|I-OCEAN7-304-XXXX|  25.24  16.092  42.635  33.785 1509.0780 09:21:42.46M
2017-08-20T01:38:05.858Z|I-OCEAN7-304-XXXX|  25.23  16.092  42.608  33.761 1509.0507 09:21:47.52M
2017-08-20T01:38:10.920Z|I-OCEAN7-304-XXXX|  25.27  16.092  42.653  33.801 1509.0977 09:21:52.59M
2017-08-20T01:38:15.985Z|I-OCEAN7-304-XXXX|  25.22  16.092  42.646  33.795 1509.0900 09:21:57.65M
2017-08-20T01:38:21.053Z|I-OCEAN7-304-XXXX|  25.27  16.092  42.682  33.826 1509.1271 09:22:02.72M
2017-08-20T01:38:26.115Z|I-OCEAN7-304-XXXX|  25.29  16.092  42.681  33.826 1509.1270 09:22:07.78M
2017-08-20T01:38:31.178Z|I-OCEAN7-304-XXXX|  25.25  16.092  42.687  33.830 1509.1324 09:22:12.84M
2017-08-20T01:38:36.242Z|I-OCEAN7-304-XXXX|  25.24  16.093  42.688  33.831 1509.1339 09:22:17.91M
2017-08-20T01:38:41.310Z|I-OCEAN7-304-XXXX|  25.24  16.093  42.689  33.832 1509.1354 09:22:22.97M
2017-08-20T01:38:46.372Z|I-OCEAN7-304-XXXX|  25.19  16.093  42.632  33.781 1509.0770 09:22:28.06M
2017-08-20T01:38:51.439Z|I-OCEAN7-304-XXXX|  25.20  16.093  42.633  33.782 1509.0782 09:22:33.12M
2017-08-20T01:38:56.500Z|I-OCEAN7-304-XXXX|  25.28  16.093  42.645  33.793 1509.0929 09:22:38.18M