2017-08-20T01:16:04.108Z|I-OCEAN7-304-XXXX|  24.90  16.087  42.612  33.769 1509.0393 08:59:45.71M
2017-08-20T01:16:09.172Z|I-OCEAN7-304-XXXX|  24.90  16.088  42.578  33.738 1509.0061 08:59:50.77M
2017-08-20T01:16:14.238Z|I-OCEAN7-304-XXXX|  24.90  16.088  42.578  33.738 1509.0067 08:59:55.83M
2017-08-20T01:16:19.303Z|I-OCEAN7-304-XXXX|  24.91  16.089  42.587  33.745 1509.0175 09:00:00.90M
2017-08-20T01:16:24.370Z|I-OCEAN7-304-XXXX|  24.93  16.089  42.588  33.746 1509.0200 09:00:05.96M
2017-08-20T01:16:29.435Z|I-OCEAN7-304-XXXX|  24.99  16.090  42.625  33.778 1509.0601 09:00:11.05M
2017-08-20T01:16:34.499Z|I-OCEAN7-304-XXXX|  24.97  16.096  42.586  33.739 1509.0320 09:00:16.11M
2017-08-20T01:16:39.562Z|I-OCEAN7-304-XXXX|  24.94  16.095  42.611  33.761 1509.0566 09:00:21.17M
2017-08-20T01:16:44.367Z|I-OCEAN7-304-XXXX|  24.94  16.095  42.645  33.791 1509.0913 09:00:26.24M
2017-08-20T01:16:49.433Z|I-OCEAN7-304-XXXX|  24.94  16.095  42.644  33.790 1509.0909 09:00:31.04M
2017-08-20T01:16:54.497Z|I-OCEAN7-304-XXXX|  24.88  16.092  42.649  33.798 1509.0870 09:00:36.11M
2017-08-20T01:16:59.562Z|I-OCEAN7-304-XXXX|  24.94  16.091  42.650  33.799 1509.0875 09:00:41.17M