2017-08-20T01:09:03.999Z|I-OCEAN7-304-XXXX|  24.81  16.090  42.617  33.771 1509.0493 08:52:45.58M
2017-08-20T01:09:09.063Z|I-OCEAN7-304-XXXX|  24.81  16.090  42.586  33.744 1509.0178 08:52:50.64M
2017-08-20T01:09:14.127Z|I-OCEAN7-304-XXXX|  24.80  16.090  42.592  33.749 1509.0234 08:52:55.70M
2017-08-20T01:09:19.219Z|I-OCEAN7-304-XXXX|  24.80  16.090  42.629  33.782 1509.0610 08:53:00.77M
2017-08-20T01:09:24.256Z|I-OCEAN7-304-XXXX|  24.81  16.090  42.597  33.753 1509.0280 08:53:05.83M
2017-08-20T01:09:29.321Z|I-OCEAN7-304-XXXX|  24.83  16.090  42.597  33.753 1509.0286 08:53:10.89M
2017-08-20T01:09:34.388Z|I-OCEAN7-304-XXXX|  24.77  16.090  42.628  33.781 1509.0588 08:53:15.96M
2017-08-20T01:09:39.451Z|I-OCEAN7-304-XXXX|  24.77  16.090  42.618  33.772 1509.0491 08:53:21.04M
2017-08-20T01:09:44.517Z|I-OCEAN7-304-XXXX|  24.77  16.090  42.589  33.747 1509.0203 08:53:26.10M
2017-08-20T01:09:49.580Z|I-OCEAN7-304-XXXX|  24.79  16.090  42.597  33.753 1509.0287 08:53:31.17M
2017-08-20T01:09:54.645Z|I-OCEAN7-304-XXXX|  24.79  16.090  42.597  33.753 1509.0300 08:53:36.23M
2017-08-20T01:09:59.712Z|I-OCEAN7-304-XXXX|  24.79  16.091  42.594  33.750 1509.0272 08:53:41.30M