2017-08-20T00:54:03.522Z|I-OCEAN7-304-XXXX|  24.57  16.091  42.589  33.745 1509.0178 08:37:45.06M
2017-08-20T00:54:08.587Z|I-OCEAN7-304-XXXX|  24.64  16.091  42.589  33.746 1509.0199 08:37:50.13M
2017-08-20T00:54:13.651Z|I-OCEAN7-304-XXXX|  24.63  16.091  42.627  33.780 1509.0582 08:37:55.19M
2017-08-20T00:54:18.716Z|I-OCEAN7-304-XXXX|  24.64  16.091  42.627  33.780 1509.0588 08:38:00.25M
2017-08-20T00:54:23.781Z|I-OCEAN7-304-XXXX|  24.64  16.091  42.679  33.825 1509.1119 08:38:05.32M
2017-08-20T00:54:28.846Z|I-OCEAN7-304-XXXX|  24.64  16.091  42.633  33.784 1509.0643 08:38:10.38M
2017-08-20T00:54:33.910Z|I-OCEAN7-304-XXXX|  24.57  16.091  42.633  33.784 1509.0641 08:38:15.45M
2017-08-20T00:54:38.976Z|I-OCEAN7-304-XXXX|  24.57  16.091  42.583  33.740 1509.0140 08:38:20.51M
2017-08-20T00:54:44.041Z|I-OCEAN7-304-XXXX|  24.65  16.091  42.573  33.731 1509.0050 08:38:25.57M
2017-08-20T00:54:48.845Z|I-OCEAN7-304-XXXX|  24.64  16.092  42.605  33.759 1509.0374 08:38:30.64M
2017-08-20T00:54:53.909Z|I-OCEAN7-304-XXXX|  24.64  16.092  42.613  33.766 1509.0459 08:38:35.45M
2017-08-20T00:54:58.974Z|I-OCEAN7-304-XXXX|  24.61  16.092  42.614  33.767 1509.0466 08:38:40.51M