2017-08-20T00:50:01.977Z|I-OCEAN7-304-XXXX|  24.49  16.093  42.543  33.703 1508.9750 08:33:43.50M
2017-08-20T00:50:07.044Z|I-OCEAN7-304-XXXX|  24.49  16.093  42.550  33.709 1508.9822 08:33:48.56M
2017-08-20T00:50:12.107Z|I-OCEAN7-304-XXXX|  24.51  16.093  42.590  33.745 1509.0245 08:33:53.63M
2017-08-20T00:50:17.172Z|I-OCEAN7-304-XXXX|  24.51  16.094  42.591  33.745 1509.0256 08:33:58.69M
2017-08-20T00:50:22.234Z|I-OCEAN7-304-XXXX|  24.50  16.094  42.603  33.755 1509.0378 08:34:03.75M
2017-08-20T00:50:27.301Z|I-OCEAN7-304-XXXX|  24.50  16.093  42.604  33.757 1509.0387 08:34:08.81M
2017-08-20T00:50:32.367Z|I-OCEAN7-304-XXXX|  24.50  16.093  42.602  33.755 1509.0360 08:34:13.88M
2017-08-20T00:50:37.429Z|I-OCEAN7-304-XXXX|  24.51  16.093  42.601  33.754 1509.0338 08:34:18.94M
2017-08-20T00:50:42.497Z|I-OCEAN7-304-XXXX|  24.51  16.092  42.599  33.753 1509.0314 08:34:24.03M
2017-08-20T00:50:47.561Z|I-OCEAN7-304-XXXX|  24.55  16.092  42.643  33.793 1509.0756 08:34:29.09M
2017-08-20T00:50:52.365Z|I-OCEAN7-304-XXXX|  24.50  16.092  42.642  33.792 1509.0736 08:34:34.16M
2017-08-20T00:50:57.429Z|I-OCEAN7-304-XXXX|  24.50  16.091  42.611  33.765 1509.0415 08:34:38.94M