2017-08-20T00:32:00.212Z|I-OCEAN7-304-XXXX|  24.21  16.090  42.593  33.750 1509.0150 08:15:41.67M
2017-08-20T00:32:05.276Z|I-OCEAN7-304-XXXX|  24.21  16.090  42.549  33.711 1508.9700 08:15:46.74M
2017-08-20T00:32:10.342Z|I-OCEAN7-304-XXXX|  24.21  16.090  42.549  33.711 1508.9707 08:15:51.80M
2017-08-20T00:32:15.408Z|I-OCEAN7-304-XXXX|  24.24  16.090  42.511  33.677 1508.9325 08:15:56.86M
2017-08-20T00:32:20.471Z|I-OCEAN7-304-XXXX|  24.24  16.090  42.534  33.697 1508.9567 08:16:01.93M
2017-08-20T00:32:25.536Z|I-OCEAN7-304-XXXX|  24.24  16.091  42.590  33.746 1509.0144 08:16:07.01M
2017-08-20T00:32:30.600Z|I-OCEAN7-304-XXXX|  24.25  16.091  42.559  33.719 1508.9828 08:16:12.08M
2017-08-20T00:32:35.666Z|I-OCEAN7-304-XXXX|  24.25  16.091  42.592  33.748 1509.0172 08:16:17.14M
2017-08-20T00:32:40.731Z|I-OCEAN7-304-XXXX|  24.25  16.092  42.602  33.756 1509.0281 08:16:22.20M
2017-08-20T00:32:45.794Z|I-OCEAN7-304-XXXX|  24.25  16.092  42.603  33.757 1509.0295 08:16:27.27M
2017-08-20T00:32:50.859Z|I-OCEAN7-304-XXXX|  24.25  16.092  42.634  33.784 1509.0626 08:16:32.33M
2017-08-20T00:32:55.925Z|I-OCEAN7-304-XXXX|  24.25  16.092  42.627  33.778 1509.0553 08:16:37.39M