2017-08-20T00:30:04.248Z|I-OCEAN7-304-XXXX|  24.18  16.091  42.588  33.744 1509.0126 08:13:45.70M
2017-08-20T00:30:09.312Z|I-OCEAN7-304-XXXX|  24.18  16.092  42.673  33.819 1509.0997 08:13:50.76M
2017-08-20T00:30:14.378Z|I-OCEAN7-304-XXXX|  24.18  16.092  42.646  33.795 1509.0717 08:13:55.83M
2017-08-20T00:30:19.440Z|I-OCEAN7-304-XXXX|  24.18  16.092  42.600  33.754 1509.0260 08:14:00.89M
2017-08-20T00:30:24.504Z|I-OCEAN7-304-XXXX|  24.16  16.092  42.610  33.763 1509.0364 08:14:05.95M
2017-08-20T00:30:29.570Z|I-OCEAN7-304-XXXX|  24.21  16.092  42.611  33.764 1509.0388 08:14:11.04M
2017-08-20T00:30:34.374Z|I-OCEAN7-304-XXXX|  24.19  16.093  42.612  33.765 1509.0398 08:14:16.10M
2017-08-20T00:30:39.450Z|I-OCEAN7-304-XXXX|  24.19  16.092  42.609  33.762 1509.0361 08:14:20.89M
2017-08-20T00:30:44.503Z|I-OCEAN7-304-XXXX|  24.19  16.092  42.644  33.793 1509.0713 08:14:25.95M
2017-08-20T00:30:49.307Z|I-OCEAN7-304-XXXX|  24.19  16.092  42.618  33.770 1509.0446 08:14:31.04M
2017-08-20T00:30:54.373Z|I-OCEAN7-304-XXXX|  24.20  16.092  42.581  33.737 1509.0062 08:14:35.83M
2017-08-20T00:30:59.435Z|I-OCEAN7-304-XXXX|  24.20  16.091  42.636  33.787 1509.0620 08:14:40.89M