2017-08-20T00:17:00.778Z|I-OCEAN7-304-XXXX|  23.99  16.091  42.574  33.732 1508.9939 08:00:42.20M
2017-08-20T00:17:05.843Z|I-OCEAN7-304-XXXX|  24.05  16.091  42.602  33.757 1509.0243 08:00:47.27M
2017-08-20T00:17:10.908Z|I-OCEAN7-304-XXXX|  24.05  16.092  42.573  33.731 1508.9957 08:00:52.33M
2017-08-20T00:17:15.971Z|I-OCEAN7-304-XXXX|  24.05  16.092  42.580  33.737 1509.0033 08:00:57.39M
2017-08-20T00:17:21.037Z|I-OCEAN7-304-XXXX|  24.03  16.092  42.581  33.738 1509.0040 08:01:02.46M
2017-08-20T00:17:26.098Z|I-OCEAN7-304-XXXX|  24.03  16.091  42.632  33.784 1509.0555 08:01:07.52M
2017-08-20T00:17:31.166Z|I-OCEAN7-304-XXXX|  24.03  16.091  42.633  33.785 1509.0557 08:01:12.58M
2017-08-20T00:17:36.231Z|I-OCEAN7-304-XXXX|  24.02  16.091  42.576  33.734 1508.9965 08:01:17.65M
2017-08-20T00:17:41.294Z|I-OCEAN7-304-XXXX|  24.02  16.090  42.522  33.687 1508.9403 08:01:22.71M
2017-08-20T00:17:46.360Z|I-OCEAN7-304-XXXX|  24.02  16.090  42.554  33.715 1508.9733 08:01:27.77M
2017-08-20T00:17:51.425Z|I-OCEAN7-304-XXXX|  24.01  16.090  42.531  33.695 1508.9496 08:01:32.84M
2017-08-20T00:17:56.490Z|I-OCEAN7-304-XXXX|  24.00  16.090  42.542  33.704 1508.9602 08:01:37.90M