2017-08-20T00:15:04.809Z|I-OCEAN7-304-XXXX|  23.95  16.088  42.609  33.766 1509.0233 07:58:46.23M
2017-08-20T00:15:09.876Z|I-OCEAN7-304-XXXX|  23.95  16.088  42.573  33.734 1508.9865 07:58:51.29M
2017-08-20T00:15:14.941Z|I-OCEAN7-304-XXXX|  24.00  16.088  42.573  33.734 1508.9867 07:58:56.36M
2017-08-20T00:15:20.001Z|I-OCEAN7-304-XXXX|  24.00  16.088  42.548  33.712 1508.9617 07:59:01.42M
2017-08-20T00:15:25.067Z|I-OCEAN7-304-XXXX|  24.00  16.088  42.548  33.712 1508.9620 07:59:06.48M
2017-08-20T00:15:30.135Z|I-OCEAN7-304-XXXX|  24.02  16.089  42.514  33.681 1508.9281 07:59:11.54M
2017-08-20T00:15:34.938Z|I-OCEAN7-304-XXXX|  24.02  16.089  42.571  33.731 1508.9868 07:59:16.61M
2017-08-20T00:15:40.003Z|I-OCEAN7-304-XXXX|  24.02  16.089  42.580  33.740 1508.9973 07:59:21.42M
2017-08-20T00:15:45.069Z|I-OCEAN7-304-XXXX|  23.98  16.089  42.545  33.709 1508.9608 07:59:26.48M
2017-08-20T00:15:50.132Z|I-OCEAN7-304-XXXX|  23.98  16.089  42.590  33.748 1509.0062 07:59:31.55M
2017-08-20T00:15:55.194Z|I-OCEAN7-304-XXXX|  23.97  16.089  42.600  33.757 1509.0162 07:59:36.61M