2017-08-20T00:06:03.927Z|I-OCEAN7-304-XXXX|  23.84  16.093  42.617  33.769 1509.0393 07:49:45.32M
2017-08-20T00:06:08.992Z|I-OCEAN7-304-XXXX|  23.84  16.093  42.617  33.769 1509.0399 07:49:50.38M
2017-08-20T00:06:14.057Z|I-OCEAN7-304-XXXX|  23.84  16.093  42.584  33.740 1509.0066 07:49:55.44M
2017-08-20T00:06:19.121Z|I-OCEAN7-304-XXXX|  23.84  16.092  42.624  33.775 1509.0460 07:50:00.51M
2017-08-20T00:06:24.188Z|I-OCEAN7-304-XXXX|  23.84  16.092  42.616  33.768 1509.0370 07:50:05.57M
2017-08-20T00:06:29.251Z|I-OCEAN7-304-XXXX|  23.83  16.092  42.581  33.737 1509.0004 07:50:10.64M
2017-08-20T00:06:34.316Z|I-OCEAN7-304-XXXX|  23.83  16.092  42.589  33.745 1509.0079 07:50:15.70M
2017-08-20T00:06:39.380Z|I-OCEAN7-304-XXXX|  23.82  16.091  42.586  33.743 1509.0048 07:50:20.76M
2017-08-20T00:06:44.446Z|I-OCEAN7-304-XXXX|  23.82  16.091  42.572  33.730 1508.9896 07:50:25.83M
2017-08-20T00:06:49.509Z|I-OCEAN7-304-XXXX|  23.82  16.091  42.604  33.759 1509.0220 07:50:30.89M
2017-08-20T00:06:54.577Z|I-OCEAN7-304-XXXX|  23.81  16.090  42.637  33.789 1509.0551 07:50:35.95M
2017-08-20T00:06:59.638Z|I-OCEAN7-304-XXXX|  23.85  16.090  42.607  33.762 1509.0232 07:50:41.04M