2017-08-20T00:04:02.373Z|I-OCEAN7-304-XXXX|  23.78  16.089  42.561  33.722 1508.9742 07:47:43.75M
2017-08-20T00:04:07.440Z|I-OCEAN7-304-XXXX|  23.78  16.090  42.563  33.723 1508.9769 07:47:48.81M
2017-08-20T00:04:12.504Z|I-OCEAN7-304-XXXX|  23.79  16.090  42.609  33.765 1509.0254 07:47:53.88M
2017-08-20T00:04:17.567Z|I-OCEAN7-304-XXXX|  23.79  16.090  42.539  33.702 1508.9532 07:47:58.94M
2017-08-20T00:04:22.633Z|I-OCEAN7-304-XXXX|  23.79  16.091  42.547  33.708 1508.9644 07:48:04.02M
2017-08-20T00:04:27.699Z|I-OCEAN7-304-XXXX|  23.79  16.091  42.496  33.663 1508.9113 07:48:09.09M
2017-08-20T00:04:32.763Z|I-OCEAN7-304-XXXX|  23.83  16.091  42.528  33.691 1508.9445 07:48:14.15M
2017-08-20T00:04:37.828Z|I-OCEAN7-304-XXXX|  23.83  16.091  42.601  33.756 1509.0193 07:48:19.22M
2017-08-20T00:04:42.890Z|I-OCEAN7-304-XXXX|  23.78  16.091  42.504  33.670 1508.9194 07:48:24.28M
2017-08-20T00:04:47.957Z|I-OCEAN7-304-XXXX|  23.78  16.091  42.504  33.670 1508.9187 07:48:29.34M
2017-08-20T00:04:53.022Z|I-OCEAN7-304-XXXX|  23.78  16.091  42.558  33.718 1508.9751 07:48:34.41M
2017-08-20T00:04:58.084Z|I-OCEAN7-304-XXXX|  23.84  16.092  42.566  33.725 1508.9850 07:48:39.47M