2017-08-16T23:58:03.557Z|I-OCEAN7-304-XXXX|  25.62  15.638  42.826  34.346 1508.3274 07:41:31.15M
2017-08-16T23:58:08.624Z|I-OCEAN7-304-XXXX|  25.68  15.638  42.825  34.345 1508.3281 07:41:36.22M
2017-08-16T23:58:13.687Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.863  34.379 1508.3684 07:41:41.28M
2017-08-16T23:58:18.751Z|I-OCEAN7-304-XXXX|  25.64  15.639  42.958  34.464 1508.4673 07:41:46.34M
2017-08-16T23:58:23.817Z|I-OCEAN7-304-XXXX|  25.64  15.639  42.958  34.464 1508.4677 07:41:51.41M
2017-08-16T23:58:28.883Z|I-OCEAN7-304-XXXX|  25.63  15.639  42.934  34.441 1508.4424 07:41:56.47M
2017-08-16T23:58:33.944Z|I-OCEAN7-304-XXXX|  25.63  15.640  42.900  34.411 1508.4083 07:42:01.54M
2017-08-16T23:58:39.015Z|I-OCEAN7-304-XXXX|  25.63  15.638  42.892  34.405 1508.3971 07:42:06.60M
2017-08-16T23:58:44.074Z|I-OCEAN7-304-XXXX|  25.62  15.638  42.919  34.429 1508.4249 07:42:11.66M
2017-08-16T23:58:49.140Z|I-OCEAN7-304-XXXX|  25.62  15.639  42.928  34.437 1508.4351 07:42:16.72M
2017-08-16T23:58:54.209Z|I-OCEAN7-304-XXXX|  25.61  15.639  42.927  34.436 1508.4344 07:42:21.79M
2017-08-16T23:58:59.269Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.887  34.400 1508.3954 07:42:26.85M