2017-08-16T23:45:00.088Z|I-OCEAN7-304-XXXX|  25.59  15.646  42.838  34.350 1508.3555 07:28:27.63M
2017-08-16T23:45:05.154Z|I-OCEAN7-304-XXXX|  25.59  15.646  42.838  34.350 1508.3558 07:28:32.69M
2017-08-16T23:45:10.218Z|I-OCEAN7-304-XXXX|  25.62  15.645  42.838  34.350 1508.3555 07:28:37.76M
2017-08-16T23:45:15.285Z|I-OCEAN7-304-XXXX|  25.62  15.645  42.837  34.350 1508.3539 07:28:42.82M
2017-08-16T23:45:20.346Z|I-OCEAN7-304-XXXX|  25.60  15.645  42.838  34.350 1508.3536 07:28:47.89M
2017-08-16T23:45:25.415Z|I-OCEAN7-304-XXXX|  25.67  15.645  42.845  34.358 1508.3628 07:28:52.95M
2017-08-16T23:45:30.480Z|I-OCEAN7-304-XXXX|  25.67  15.645  42.846  34.358 1508.3635 07:28:58.03M
2017-08-16T23:45:35.284Z|I-OCEAN7-304-XXXX|  25.61  15.645  42.888  34.396 1508.4060 07:29:03.10M
2017-08-16T23:45:40.348Z|I-OCEAN7-304-XXXX|  25.65  15.645  42.898  34.405 1508.4174 07:29:07.89M
2017-08-16T23:45:45.415Z|I-OCEAN7-304-XXXX|  25.65  15.644  42.883  34.391 1508.4011 07:29:12.95M
2017-08-16T23:45:50.477Z|I-OCEAN7-304-XXXX|  25.65  15.646  42.904  34.409 1508.4257 07:29:18.03M
2017-08-16T23:45:55.282Z|I-OCEAN7-304-XXXX|  25.65  15.646  42.877  34.385 1508.3993 07:29:23.10M