2017-08-16T23:41:03.094Z|I-OCEAN7-304-XXXX|  25.58  15.647  42.906  34.410 1508.4293 07:24:30.62M
2017-08-16T23:41:08.154Z|I-OCEAN7-304-XXXX|  25.61  15.647  42.906  34.409 1508.4298 07:24:35.68M
2017-08-16T23:41:13.220Z|I-OCEAN7-304-XXXX|  25.61  15.648  42.905  34.408 1508.4296 07:24:40.75M
2017-08-16T23:41:18.283Z|I-OCEAN7-304-XXXX|  25.63  15.648  42.903  34.407 1508.4286 07:24:45.81M
2017-08-16T23:41:23.350Z|I-OCEAN7-304-XXXX|  25.63  15.648  42.854  34.363 1508.3770 07:24:50.87M
2017-08-16T23:41:28.417Z|I-OCEAN7-304-XXXX|  25.57  15.648  42.890  34.395 1508.4138 07:24:55.94M
2017-08-16T23:41:33.477Z|I-OCEAN7-304-XXXX|  25.58  15.648  42.890  34.395 1508.4141 07:25:01.02M
2017-08-16T23:41:38.545Z|I-OCEAN7-304-XXXX|  25.59  15.648  42.880  34.386 1508.4031 07:25:06.08M
2017-08-16T23:41:43.607Z|I-OCEAN7-304-XXXX|  25.61  15.648  42.881  34.387 1508.4047 07:25:11.15M
2017-08-16T23:41:48.672Z|I-OCEAN7-304-XXXX|  25.61  15.647  42.900  34.404 1508.4244 07:25:16.21M
2017-08-16T23:41:53.737Z|I-OCEAN7-304-XXXX|  25.56  15.647  42.849  34.358 1508.3695 07:25:21.28M
2017-08-16T23:41:58.802Z|I-OCEAN7-304-XXXX|  25.56  15.647  42.841  34.351 1508.3613 07:25:26.34M