2017-08-16T23:36:04.792Z|I-OCEAN7-304-XXXX|  25.57  15.649  42.814  34.325 1508.3381 07:19:32.31M
2017-08-16T23:36:09.858Z|I-OCEAN7-304-XXXX|  25.57  15.650  42.848  34.356 1508.3750 07:19:37.38M
2017-08-16T23:36:14.923Z|I-OCEAN7-304-XXXX|  25.59  15.650  42.885  34.388 1508.4137 07:19:42.44M
2017-08-16T23:36:19.985Z|I-OCEAN7-304-XXXX|  25.59  15.650  42.860  34.366 1508.3877 07:19:47.50M
2017-08-16T23:36:25.054Z|I-OCEAN7-304-XXXX|  25.63  15.650  42.860  34.366 1508.3882 07:19:52.57M
2017-08-16T23:36:30.116Z|I-OCEAN7-304-XXXX|  25.61  15.650  42.860  34.366 1508.3873 07:19:57.63M
2017-08-16T23:36:35.182Z|I-OCEAN7-304-XXXX|  25.55  15.650  42.863  34.369 1508.3895 07:20:02.69M
2017-08-16T23:36:40.244Z|I-OCEAN7-304-XXXX|  25.61  15.650  42.873  34.378 1508.4016 07:20:07.76M
2017-08-16T23:36:45.307Z|I-OCEAN7-304-XXXX|  25.60  15.650  42.875  34.379 1508.4031 07:20:12.82M
2017-08-16T23:36:50.377Z|I-OCEAN7-304-XXXX|  25.59  15.650  42.859  34.365 1508.3861 07:20:17.88M
2017-08-16T23:36:55.448Z|I-OCEAN7-304-XXXX|  25.59  15.650  42.890  34.394 1508.4186 07:20:22.95M