2017-08-16T23:30:02.481Z|I-OCEAN7-304-XXXX|  25.54  15.649  42.918  34.419 1508.4458 07:13:29.96M
2017-08-16T23:30:07.541Z|I-OCEAN7-304-XXXX|  25.54  15.649  42.853  34.361 1508.3770 07:13:35.05M
2017-08-16T23:30:12.615Z|I-OCEAN7-304-XXXX|  25.50  15.649  42.853  34.361 1508.3765 07:13:40.11M
2017-08-16T23:30:17.414Z|I-OCEAN7-304-XXXX|  25.58  15.646  42.898  34.403 1508.4191 07:13:45.18M
2017-08-16T23:30:22.477Z|I-OCEAN7-304-XXXX|  25.57  15.646  42.898  34.404 1508.4181 07:13:49.96M
2017-08-16T23:30:27.539Z|I-OCEAN7-304-XXXX|  25.54  15.647  42.940  34.440 1508.4629 07:13:55.05M
2017-08-16T23:30:32.605Z|I-OCEAN7-304-XXXX|  25.53  15.647  42.940  34.440 1508.4634 07:14:00.11M
2017-08-16T23:30:37.670Z|I-OCEAN7-304-XXXX|  25.54  15.647  42.892  34.397 1508.4138 07:14:05.17M
2017-08-16T23:30:42.735Z|I-OCEAN7-304-XXXX|  25.54  15.647  42.899  34.404 1508.4224 07:14:10.24M
2017-08-16T23:30:47.800Z|I-OCEAN7-304-XXXX|  25.55  15.648  42.897  34.401 1508.4199 07:14:15.30M
2017-08-16T23:30:52.865Z|I-OCEAN7-304-XXXX|  25.55  15.648  42.914  34.417 1508.4393 07:14:20.37M
2017-08-16T23:30:57.926Z|I-OCEAN7-304-XXXX|  25.57  15.648  42.907  34.410 1508.4329 07:14:25.43M