2017-08-16T23:28:00.926Z|I-OCEAN7-304-XXXX|  25.55  15.654  42.856  34.359 1508.3909 07:11:28.42M
2017-08-16T23:28:05.992Z|I-OCEAN7-304-XXXX|  25.58  15.654  42.821  34.327 1508.3556 07:11:33.48M
2017-08-16T23:28:11.055Z|I-OCEAN7-304-XXXX|  25.52  15.654  42.845  34.349 1508.3788 07:11:38.55M
2017-08-16T23:28:16.118Z|I-OCEAN7-304-XXXX|  25.52  15.654  42.823  34.330 1508.3563 07:11:43.61M
2017-08-16T23:28:21.188Z|I-OCEAN7-304-XXXX|  25.52  15.654  42.790  34.300 1508.3218 07:11:48.67M
2017-08-16T23:28:26.247Z|I-OCEAN7-304-XXXX|  25.53  15.650  42.820  34.330 1508.3463 07:11:53.74M
2017-08-16T23:28:31.313Z|I-OCEAN7-304-XXXX|  25.53  15.650  42.820  34.330 1508.3464 07:11:58.80M
2017-08-16T23:28:36.377Z|I-OCEAN7-304-XXXX|  25.53  15.650  42.776  34.291 1508.3003 07:12:03.86M
2017-08-16T23:28:41.443Z|I-OCEAN7-304-XXXX|  25.53  15.650  42.813  34.324 1508.3384 07:12:08.92M
2017-08-16T23:28:46.505Z|I-OCEAN7-304-XXXX|  25.55  15.650  42.859  34.365 1508.3856 07:12:14.01M
2017-08-16T23:28:51.574Z|I-OCEAN7-304-XXXX|  25.55  15.650  42.860  34.366 1508.3862 07:12:19.07M
2017-08-16T23:28:56.637Z|I-OCEAN7-304-XXXX|  25.56  15.650  42.860  34.367 1508.3872 07:12:24.14M