2017-08-16T23:12:00.453Z|I-OCEAN7-304-XXXX|  25.49  15.659  42.848  34.348 1508.3926 06:55:27.88M
2017-08-16T23:12:05.517Z|I-OCEAN7-304-XXXX|  25.50  15.658  42.858  34.357 1508.4017 06:55:32.95M
2017-08-16T23:12:10.321Z|I-OCEAN7-304-XXXX|  25.50  15.658  42.858  34.358 1508.4021 06:55:38.03M
2017-08-16T23:12:15.386Z|I-OCEAN7-304-XXXX|  25.51  15.658  42.835  34.337 1508.3774 06:55:42.82M
2017-08-16T23:12:20.453Z|I-OCEAN7-304-XXXX|  25.51  15.658  42.835  34.337 1508.3773 06:55:47.88M
2017-08-16T23:12:25.514Z|I-OCEAN7-304-XXXX|  25.49  15.662  42.859  34.355 1508.4116 06:55:52.95M
2017-08-16T23:12:30.581Z|I-OCEAN7-304-XXXX|  25.49  15.663  42.816  34.315 1508.3672 06:55:58.03M
2017-08-16T23:12:35.642Z|I-OCEAN7-304-XXXX|  25.49  15.663  42.878  34.371 1508.4320 06:56:03.09M
2017-08-16T23:12:40.712Z|I-OCEAN7-304-XXXX|  25.49  15.663  42.878  34.371 1508.4320 06:56:08.15M
2017-08-16T23:12:45.777Z|I-OCEAN7-304-XXXX|  25.51  15.663  42.890  34.382 1508.4447 06:56:13.22M
2017-08-16T23:12:50.839Z|I-OCEAN7-304-XXXX|  25.47  15.663  42.879  34.372 1508.4320 06:56:18.29M
2017-08-16T23:12:55.905Z|I-OCEAN7-304-XXXX|  25.46  15.663  42.879  34.372 1508.4320 06:56:23.35M