2017-08-16T22:55:04.270Z|I-OCEAN7-304-XXXX|  25.31  15.668  42.829  34.322 1508.3901 06:38:31.65M
2017-08-16T22:55:09.334Z|I-OCEAN7-304-XXXX|  25.39  15.668  42.829  34.322 1508.3905 06:38:36.71M
2017-08-16T22:55:14.396Z|I-OCEAN7-304-XXXX|  25.38  15.668  42.879  34.368 1508.4420 06:38:41.78M
2017-08-16T22:55:19.462Z|I-OCEAN7-304-XXXX|  25.38  15.668  42.880  34.368 1508.4420 06:38:46.84M
2017-08-16T22:55:24.531Z|I-OCEAN7-304-XXXX|  25.38  15.668  42.880  34.368 1508.4423 06:38:51.90M
2017-08-16T22:55:29.593Z|I-OCEAN7-304-XXXX|  25.40  15.668  42.855  34.346 1508.4166 06:38:56.97M
2017-08-16T22:55:34.657Z|I-OCEAN7-304-XXXX|  25.37  15.667  42.846  34.338 1508.4055 06:39:02.05M
2017-08-16T22:55:39.723Z|I-OCEAN7-304-XXXX|  25.37  15.667  42.879  34.368 1508.4397 06:39:07.12M
2017-08-16T22:55:44.786Z|I-OCEAN7-304-XXXX|  25.39  15.667  42.868  34.359 1508.4283 06:39:12.18M
2017-08-16T22:55:49.852Z|I-OCEAN7-304-XXXX|  25.39  15.666  42.866  34.357 1508.4247 06:39:17.24M
2017-08-16T22:55:54.913Z|I-OCEAN7-304-XXXX|  25.40  15.666  42.840  34.335 1508.3967 06:39:22.30M
2017-08-16T22:55:59.980Z|I-OCEAN7-304-XXXX|  25.40  15.666  42.840  34.334 1508.3966 06:39:27.37M