2017-08-16T22:53:02.716Z|I-OCEAN7-304-XXXX|  25.32  15.669  42.873  34.361 1508.4373 06:36:30.10M
2017-08-16T22:53:07.780Z|I-OCEAN7-304-XXXX|  25.38  15.669  42.872  34.360 1508.4365 06:36:35.17M
2017-08-16T22:53:12.844Z|I-OCEAN7-304-XXXX|  25.36  15.669  42.922  34.406 1508.4879 06:36:40.23M
2017-08-16T22:53:17.910Z|I-OCEAN7-304-XXXX|  25.33  15.669  42.912  34.396 1508.4764 06:36:45.29M
2017-08-16T22:53:22.976Z|I-OCEAN7-304-XXXX|  25.41  15.668  42.910  34.395 1508.4749 06:36:50.36M
2017-08-16T22:53:28.038Z|I-OCEAN7-304-XXXX|  25.36  15.668  42.866  34.356 1508.4276 06:36:55.42M
2017-08-16T22:53:33.104Z|I-OCEAN7-304-XXXX|  25.36  15.668  42.866  34.356 1508.4271 06:37:00.48M
2017-08-16T22:53:38.171Z|I-OCEAN7-304-XXXX|  25.37  15.668  42.866  34.356 1508.4277 06:37:05.55M
2017-08-16T22:53:43.232Z|I-OCEAN7-304-XXXX|  25.37  15.668  42.858  34.349 1508.4205 06:37:10.61M
2017-08-16T22:53:48.299Z|I-OCEAN7-304-XXXX|  25.37  15.668  42.857  34.348 1508.4188 06:37:15.67M
2017-08-16T22:53:53.362Z|I-OCEAN7-304-XXXX|  25.36  15.668  42.816  34.311 1508.3767 06:37:20.74M
2017-08-16T22:53:58.427Z|I-OCEAN7-304-XXXX|  25.33  15.668  42.868  34.357 1508.4297 06:37:25.80M