2017-08-16T22:51:01.422Z|I-OCEAN7-304-XXXX|  25.35  15.672  42.881  34.365 1508.4521 06:34:29.06M
2017-08-16T22:51:06.491Z|I-OCEAN7-304-XXXX|  25.35  15.672  42.846  34.335 1508.4166 06:34:33.85M
2017-08-16T22:51:11.552Z|I-OCEAN7-304-XXXX|  25.37  15.672  42.825  34.316 1508.3947 06:34:38.91M
2017-08-16T22:51:16.618Z|I-OCEAN7-304-XXXX|  25.28  15.672  42.833  34.323 1508.4005 06:34:44.00M
2017-08-16T22:51:21.681Z|I-OCEAN7-304-XXXX|  25.23  15.671  42.848  34.337 1508.4148 06:34:49.06M
2017-08-16T22:51:26.747Z|I-OCEAN7-304-XXXX|  25.27  15.671  42.849  34.338 1508.4153 06:34:54.12M
2017-08-16T22:51:31.811Z|I-OCEAN7-304-XXXX|  25.37  15.671  42.848  34.337 1508.4163 06:34:59.19M
2017-08-16T22:51:36.879Z|I-OCEAN7-304-XXXX|  25.37  15.671  42.895  34.380 1508.4646 06:35:04.25M
2017-08-16T22:51:41.943Z|I-OCEAN7-304-XXXX|  25.30  15.670  42.855  34.344 1508.4214 06:35:09.32M
2017-08-16T22:51:47.004Z|I-OCEAN7-304-XXXX|  25.36  15.670  42.808  34.302 1508.3728 06:35:14.38M
2017-08-16T22:51:52.069Z|I-OCEAN7-304-XXXX|  25.35  15.670  42.808  34.302 1508.3724 06:35:19.44M
2017-08-16T22:51:57.131Z|I-OCEAN7-304-XXXX|  25.35  15.670  42.849  34.339 1508.4148 06:35:24.51M