2017-08-16T22:16:03.733Z|I-OCEAN7-304-XXXX|  25.09  15.684  42.888  34.362 1508.4796 05:59:31.00M
2017-08-16T22:16:08.797Z|I-OCEAN7-304-XXXX|  25.09  15.684  42.843  34.321 1508.4325 05:59:36.07M
2017-08-16T22:16:13.858Z|I-OCEAN7-304-XXXX|  25.09  15.684  42.835  34.314 1508.4254 05:59:41.13M
2017-08-16T22:16:18.926Z|I-OCEAN7-304-XXXX|  25.07  15.685  42.834  34.312 1508.4249 05:59:46.19M
2017-08-16T22:16:23.992Z|I-OCEAN7-304-XXXX|  25.06  15.685  42.855  34.331 1508.4476 05:59:51.26M
2017-08-16T22:16:29.055Z|I-OCEAN7-304-XXXX|  25.03  15.686  42.844  34.321 1508.4374 05:59:56.32M
2017-08-16T22:16:34.124Z|I-OCEAN7-304-XXXX|  25.10  15.684  42.843  34.322 1508.4340 06:00:01.39M
2017-08-16T22:16:39.185Z|I-OCEAN7-304-XXXX|  25.10  15.683  42.826  34.306 1508.4149 06:00:06.45M
2017-08-16T22:16:43.989Z|I-OCEAN7-304-XXXX|  25.04  15.683  42.858  34.335 1508.4463 06:00:11.51M
2017-08-16T22:16:49.056Z|I-OCEAN7-304-XXXX|  25.12  15.683  42.858  34.336 1508.4479 06:00:16.32M
2017-08-16T22:16:53.858Z|I-OCEAN7-304-XXXX|  25.04  15.682  42.835  34.316 1508.4215 06:00:21.39M
2017-08-16T22:16:58.924Z|I-OCEAN7-304-XXXX|  25.04  15.682  42.898  34.372 1508.4865 06:00:26.19M