2017-08-16T22:12:00.889Z|I-OCEAN7-304-XXXX|  25.01  15.686  42.859  34.335 1508.4529 05:55:28.14M
2017-08-16T22:12:05.949Z|I-OCEAN7-304-XXXX|  24.99  15.685  42.835  34.314 1508.4247 05:55:33.21M
2017-08-16T22:12:11.013Z|I-OCEAN7-304-XXXX|  24.99  15.684  42.835  34.314 1508.4243 05:55:38.27M
2017-08-16T22:12:16.083Z|I-OCEAN7-304-XXXX|  24.99  15.684  42.845  34.323 1508.4342 05:55:43.33M
2017-08-16T22:12:21.144Z|I-OCEAN7-304-XXXX|  24.99  15.684  42.833  34.313 1508.4216 05:55:48.40M
2017-08-16T22:12:26.210Z|I-OCEAN7-304-XXXX|  25.01  15.684  42.857  34.334 1508.4469 05:55:53.46M
2017-08-16T22:12:31.273Z|I-OCEAN7-304-XXXX|  25.01  15.684  42.824  34.305 1508.4124 05:55:58.52M
2017-08-16T22:12:36.336Z|I-OCEAN7-304-XXXX|  25.05  15.684  42.825  34.305 1508.4133 05:56:03.59M
2017-08-16T22:12:41.405Z|I-OCEAN7-304-XXXX|  25.05  15.683  42.825  34.306 1508.4124 05:56:08.65M
2017-08-16T22:12:46.468Z|I-OCEAN7-304-XXXX|  25.04  15.683  42.836  34.316 1508.4238 05:56:13.71M
2017-08-16T22:12:51.534Z|I-OCEAN7-304-XXXX|  25.04  15.683  42.817  34.299 1508.4043 05:56:18.78M
2017-08-16T22:12:56.597Z|I-OCEAN7-304-XXXX|  25.03  15.683  42.861  34.338 1508.4489 05:56:23.84M