2017-08-16T21:50:01.600Z|I-OCEAN7-304-XXXX|  24.83  15.693  42.797  34.273 1508.3998 05:33:28.77M
2017-08-16T21:50:06.667Z|I-OCEAN7-304-XXXX|  24.83  15.693  42.797  34.273 1508.3994 05:33:33.84M
2017-08-16T21:50:11.731Z|I-OCEAN7-304-XXXX|  24.86  15.693  42.859  34.328 1508.4644 05:33:38.90M
2017-08-16T21:50:16.794Z|I-OCEAN7-304-XXXX|  24.78  15.692  42.866  34.335 1508.4701 05:33:43.97M
2017-08-16T21:50:21.862Z|I-OCEAN7-304-XXXX|  24.80  15.692  42.862  34.331 1508.4661 05:33:49.05M
2017-08-16T21:50:26.923Z|I-OCEAN7-304-XXXX|  24.80  15.692  42.830  34.303 1508.4329 05:33:54.11M
2017-08-16T21:50:31.990Z|I-OCEAN7-304-XXXX|  24.78  15.692  42.859  34.329 1508.4623 05:33:59.17M
2017-08-16T21:50:37.054Z|I-OCEAN7-304-XXXX|  24.79  15.687  42.914  34.382 1508.5090 05:34:04.24M
2017-08-16T21:50:42.122Z|I-OCEAN7-304-XXXX|  24.78  15.687  42.904  34.374 1508.4971 05:34:09.30M
2017-08-16T21:50:47.180Z|I-OCEAN7-304-XXXX|  24.81  15.686  42.886  34.358 1508.4781 05:34:14.37M
2017-08-16T21:50:52.248Z|I-OCEAN7-304-XXXX|  24.81  15.686  42.885  34.358 1508.4768 05:34:19.43M
2017-08-16T21:50:57.362Z|I-OCEAN7-304-XXXX|  24.83  15.686  42.838  34.316 1508.4274 05:34:24.49M