2017-08-16T21:48:00.829Z|I-OCEAN7-304-XXXX|  24.74  15.689  42.900  34.368 1508.4973 05:31:28.01M
2017-08-16T21:48:05.890Z|I-OCEAN7-304-XXXX|  24.75  15.689  42.879  34.349 1508.4760 05:31:33.07M
2017-08-16T21:48:10.956Z|I-OCEAN7-304-XXXX|  24.75  15.689  42.879  34.349 1508.4771 05:31:38.14M
2017-08-16T21:48:16.020Z|I-OCEAN7-304-XXXX|  24.75  15.690  42.847  34.320 1508.4443 05:31:43.20M
2017-08-16T21:48:21.086Z|I-OCEAN7-304-XXXX|  24.75  15.690  42.847  34.320 1508.4451 05:31:48.26M
2017-08-16T21:48:26.151Z|I-OCEAN7-304-XXXX|  24.75  15.690  42.857  34.329 1508.4554 05:31:53.33M
2017-08-16T21:48:31.216Z|I-OCEAN7-304-XXXX|  24.75  15.690  42.857  34.329 1508.4562 05:31:58.39M
2017-08-16T21:48:36.283Z|I-OCEAN7-304-XXXX|  24.75  15.690  42.859  34.330 1508.4581 05:32:03.46M
2017-08-16T21:48:41.345Z|I-OCEAN7-304-XXXX|  24.73  15.693  42.832  34.304 1508.4347 05:32:08.52M
2017-08-16T21:48:46.409Z|I-OCEAN7-304-XXXX|  24.77  15.693  42.843  34.313 1508.4471 05:32:13.58M
2017-08-16T21:48:51.482Z|I-OCEAN7-304-XXXX|  24.78  15.693  42.847  34.317 1508.4515 05:32:18.65M
2017-08-16T21:48:56.541Z|I-OCEAN7-304-XXXX|  24.75  15.693  42.872  34.339 1508.4772 05:32:23.71M