2017-08-16T21:30:04.387Z|I-OCEAN7-304-XXXX|  24.52  15.695  42.940  34.399 1508.5487 05:13:31.50M
2017-08-16T21:30:09.455Z|I-OCEAN7-304-XXXX|  24.52  15.696  42.889  34.353 1508.4967 05:13:36.56M
2017-08-16T21:30:14.521Z|I-OCEAN7-304-XXXX|  24.50  15.696  42.845  34.314 1508.4508 05:13:41.63M
2017-08-16T21:30:19.584Z|I-OCEAN7-304-XXXX|  24.51  15.694  42.893  34.358 1508.4961 05:13:46.69M
2017-08-16T21:30:24.649Z|I-OCEAN7-304-XXXX|  24.61  15.693  42.884  34.350 1508.4879 05:13:51.76M
2017-08-16T21:30:29.713Z|I-OCEAN7-304-XXXX|  24.59  15.695  42.885  34.350 1508.4915 05:13:56.82M
2017-08-16T21:30:34.778Z|I-OCEAN7-304-XXXX|  24.58  15.695  42.864  34.330 1508.4709 05:14:01.88M
2017-08-16T21:30:39.844Z|I-OCEAN7-304-XXXX|  24.58  15.696  42.890  34.354 1508.4989 05:14:06.95M
2017-08-16T21:30:44.907Z|I-OCEAN7-304-XXXX|  24.54  15.696  42.858  34.324 1508.4664 05:14:12.03M
2017-08-16T21:30:49.972Z|I-OCEAN7-304-XXXX|  24.53  15.697  42.851  34.317 1508.4596 05:14:17.10M
2017-08-16T21:30:55.041Z|I-OCEAN7-304-XXXX|  24.53  15.697  42.883  34.346 1508.4944 05:14:22.16M