2017-08-16T21:09:01.860Z|I-OCEAN7-304-XXXX|  24.37  15.698  42.878  34.341 1508.4879 04:52:28.89M
2017-08-16T21:09:06.924Z|I-OCEAN7-304-XXXX|  24.30  15.698  42.810  34.280 1508.4164 04:52:33.96M
2017-08-16T21:09:11.985Z|I-OCEAN7-304-XXXX|  24.31  15.698  42.831  34.299 1508.4386 04:52:39.04M
2017-08-16T21:09:17.054Z|I-OCEAN7-304-XXXX|  24.34  15.698  42.831  34.299 1508.4387 04:52:44.10M
2017-08-16T21:09:22.121Z|I-OCEAN7-304-XXXX|  24.34  15.698  42.831  34.299 1508.4386 04:52:49.17M
2017-08-16T21:09:27.183Z|I-OCEAN7-304-XXXX|  24.33  15.698  42.831  34.299 1508.4376 04:52:54.23M
2017-08-16T21:09:32.246Z|I-OCEAN7-304-XXXX|  24.28  15.698  42.858  34.323 1508.4659 04:52:59.30M
2017-08-16T21:09:37.312Z|I-OCEAN7-304-XXXX|  24.36  15.698  42.858  34.323 1508.4666 04:53:04.36M
2017-08-16T21:09:42.374Z|I-OCEAN7-304-XXXX|  24.36  15.698  42.929  34.387 1508.5411 04:53:09.42M
2017-08-16T21:09:47.443Z|I-OCEAN7-304-XXXX|  24.36  15.698  42.887  34.349 1508.4982 04:53:14.49M
2017-08-16T21:09:52.506Z|I-OCEAN7-304-XXXX|  24.39  15.699  42.818  34.287 1508.4276 04:53:19.55M
2017-08-16T21:09:57.571Z|I-OCEAN7-304-XXXX|  24.34  15.699  42.824  34.292 1508.4327 04:53:24.62M