2017-08-16T21:04:03.824Z|I-OCEAN7-304-XXXX|  24.28  15.702  42.845  34.307 1508.4611 04:47:30.84M
2017-08-16T21:04:08.888Z|I-OCEAN7-304-XXXX|  24.22  15.702  42.934  34.387 1508.5518 04:47:35.91M
2017-08-16T21:04:13.951Z|I-OCEAN7-304-XXXX|  24.34  15.702  42.880  34.339 1508.4968 04:47:40.97M
2017-08-16T21:04:19.018Z|I-OCEAN7-304-XXXX|  24.24  15.701  42.817  34.283 1508.4290 04:47:46.05M
2017-08-16T21:04:24.085Z|I-OCEAN7-304-XXXX|  24.30  15.701  42.848  34.312 1508.4620 04:47:51.12M
2017-08-16T21:04:29.146Z|I-OCEAN7-304-XXXX|  24.32  15.701  42.815  34.282 1508.4279 04:47:56.18M
2017-08-16T21:04:34.211Z|I-OCEAN7-304-XXXX|  24.25  15.701  42.821  34.287 1508.4333 04:48:01.24M
2017-08-16T21:04:39.281Z|I-OCEAN7-304-XXXX|  24.30  15.702  42.822  34.287 1508.4364 04:48:06.31M
2017-08-16T21:04:44.337Z|I-OCEAN7-304-XXXX|  24.23  15.702  42.822  34.287 1508.4366 04:48:11.37M
2017-08-16T21:04:49.408Z|I-OCEAN7-304-XXXX|  24.25  15.703  42.822  34.286 1508.4386 04:48:16.43M
2017-08-16T21:04:54.470Z|I-OCEAN7-304-XXXX|  24.25  15.704  42.786  34.253 1508.4021 04:48:21.50M
2017-08-16T21:04:59.535Z|I-OCEAN7-304-XXXX|  24.28  15.704  42.846  34.307 1508.4658 04:48:26.56M