2017-08-16T21:02:02.790Z|I-OCEAN7-304-XXXX|  24.30  15.703  42.858  34.319 1508.4758 04:45:29.80M
2017-08-16T21:02:07.856Z|I-OCEAN7-304-XXXX|  24.32  15.702  42.847  34.310 1508.4646 04:45:34.87M
2017-08-16T21:02:12.924Z|I-OCEAN7-304-XXXX|  24.32  15.702  42.740  34.213 1508.3529 04:45:39.93M
2017-08-16T21:02:17.983Z|I-OCEAN7-304-XXXX|  24.31  15.702  42.803  34.269 1508.4180 04:45:45.02M
2017-08-16T21:02:23.048Z|I-OCEAN7-304-XXXX|  24.24  15.702  42.803  34.270 1508.4165 04:45:50.08M
2017-08-16T21:02:28.113Z|I-OCEAN7-304-XXXX|  24.24  15.702  42.803  34.270 1508.4160 04:45:55.14M
2017-08-16T21:02:33.181Z|I-OCEAN7-304-XXXX|  24.27  15.702  42.811  34.277 1508.4243 04:46:00.21M
2017-08-16T21:02:38.245Z|I-OCEAN7-304-XXXX|  24.23  15.702  42.871  34.331 1508.4861 04:46:05.27M
2017-08-16T21:02:43.308Z|I-OCEAN7-304-XXXX|  24.25  15.702  42.959  34.411 1508.5776 04:46:10.33M
2017-08-16T21:02:48.113Z|I-OCEAN7-304-XXXX|  24.25  15.702  42.875  34.334 1508.4902 04:46:15.40M
2017-08-16T21:02:53.177Z|I-OCEAN7-304-XXXX|  24.25  15.702  42.849  34.311 1508.4640 04:46:20.21M
2017-08-16T21:02:58.247Z|I-OCEAN7-304-XXXX|  24.28  15.702  42.839  34.303 1508.4547 04:46:25.27M