2017-08-16T20:53:01.383Z|I-OCEAN7-304-XXXX|  24.16  15.703  42.824  34.288 1508.4391 04:36:28.38M
2017-08-16T20:53:06.454Z|I-OCEAN7-304-XXXX|  24.16  15.703  42.825  34.289 1508.4390 04:36:33.44M
2017-08-16T20:53:11.519Z|I-OCEAN7-304-XXXX|  24.13  15.702  42.826  34.291 1508.4385 04:36:38.51M
2017-08-16T20:53:16.582Z|I-OCEAN7-304-XXXX|  24.17  15.701  42.827  34.293 1508.4376 04:36:43.57M
2017-08-16T20:53:21.649Z|I-OCEAN7-304-XXXX|  24.19  15.701  42.879  34.339 1508.4916 04:36:48.64M
2017-08-16T20:53:26.714Z|I-OCEAN7-304-XXXX|  24.11  15.701  42.836  34.300 1508.4465 04:36:53.70M
2017-08-16T20:53:31.778Z|I-OCEAN7-304-XXXX|  24.20  15.702  42.829  34.293 1508.4414 04:36:58.76M
2017-08-16T20:53:36.843Z|I-OCEAN7-304-XXXX|  24.09  15.701  42.828  34.294 1508.4368 04:37:03.83M
2017-08-16T20:53:41.907Z|I-OCEAN7-304-XXXX|  24.13  15.700  42.860  34.323 1508.4702 04:37:08.89M
2017-08-16T20:53:46.972Z|I-OCEAN7-304-XXXX|  24.15  15.703  42.831  34.295 1508.4453 04:37:13.95M
2017-08-16T20:53:52.036Z|I-OCEAN7-304-XXXX|  24.15  15.703  42.878  34.337 1508.4944 04:37:19.04M
2017-08-16T20:53:57.100Z|I-OCEAN7-304-XXXX|  24.19  15.704  42.867  34.326 1508.4854 04:37:24.10M