2017-08-16T20:47:02.319Z|I-OCEAN7-304-XXXX|  24.03  15.704  42.809  34.274 1508.4229 04:30:29.29M
2017-08-16T20:47:07.380Z|I-OCEAN7-304-XXXX|  24.17  15.704  42.809  34.273 1508.4257 04:30:34.35M
2017-08-16T20:47:12.187Z|I-OCEAN7-304-XXXX|  24.10  15.704  42.832  34.294 1508.4492 04:30:39.42M
2017-08-16T20:47:17.253Z|I-OCEAN7-304-XXXX|  24.14  15.704  42.858  34.317 1508.4766 04:30:44.23M
2017-08-16T20:47:22.315Z|I-OCEAN7-304-XXXX|  24.14  15.705  42.849  34.309 1508.4672 04:30:49.29M
2017-08-16T20:47:27.377Z|I-OCEAN7-304-XXXX|  24.14  15.704  42.862  34.321 1508.4807 04:30:54.35M
2017-08-16T20:47:32.445Z|I-OCEAN7-304-XXXX|  24.14  15.704  42.868  34.327 1508.4862 04:30:59.42M
2017-08-16T20:47:37.508Z|I-OCEAN7-304-XXXX|  24.08  15.703  42.869  34.329 1508.4849 04:31:04.48M
2017-08-16T20:47:42.574Z|I-OCEAN7-304-XXXX|  24.18  15.703  42.865  34.325 1508.4808 04:31:09.54M
2017-08-16T20:47:47.643Z|I-OCEAN7-304-XXXX|  24.23  15.702  42.865  34.325 1508.4807 04:31:14.61M
2017-08-16T20:47:52.702Z|I-OCEAN7-304-XXXX|  24.17  15.702  42.865  34.326 1508.4797 04:31:19.67M
2017-08-16T20:47:57.767Z|I-OCEAN7-304-XXXX|  24.17  15.702  42.865  34.326 1508.4791 04:31:24.73M