2017-08-16T20:40:02.725Z|I-OCEAN7-304-XXXX|  24.18  15.702  42.812  34.278 1508.4252 04:23:29.67M
2017-08-16T20:40:07.790Z|I-OCEAN7-304-XXXX|  24.06  15.702  42.813  34.279 1508.4241 04:23:34.73M
2017-08-16T20:40:12.856Z|I-OCEAN7-304-XXXX|  24.06  15.702  42.799  34.267 1508.4093 04:23:39.80M
2017-08-16T20:40:17.922Z|I-OCEAN7-304-XXXX|  24.06  15.702  42.861  34.322 1508.4740 04:23:44.86M
2017-08-16T20:40:22.985Z|I-OCEAN7-304-XXXX|  24.03  15.702  42.852  34.314 1508.4636 04:23:49.92M
2017-08-16T20:40:28.049Z|I-OCEAN7-304-XXXX|  24.08  15.702  42.851  34.313 1508.4633 04:23:55.01M
2017-08-16T20:40:32.856Z|I-OCEAN7-304-XXXX|  24.06  15.702  42.849  34.312 1508.4618 04:24:00.07M
2017-08-16T20:40:37.922Z|I-OCEAN7-304-XXXX|  24.12  15.702  42.834  34.298 1508.4468 04:24:04.86M
2017-08-16T20:40:42.984Z|I-OCEAN7-304-XXXX|  24.06  15.702  42.833  34.297 1508.4449 04:24:09.92M
2017-08-16T20:40:48.049Z|I-OCEAN7-304-XXXX|  24.06  15.702  42.895  34.353 1508.5090 04:24:15.01M
2017-08-16T20:40:53.123Z|I-OCEAN7-304-XXXX|  24.05  15.702  42.896  34.354 1508.5088 04:24:20.07M
2017-08-16T20:40:58.179Z|I-OCEAN7-304-XXXX|  24.11  15.703  42.882  34.340 1508.4978 04:24:25.14M