2017-08-16T20:34:03.392Z|I-OCEAN7-304-XXXX|  24.06  15.700  42.836  34.301 1508.4442 04:17:30.33M
2017-08-16T20:34:08.456Z|I-OCEAN7-304-XXXX|  24.06  15.700  42.860  34.322 1508.4685 04:17:35.39M
2017-08-16T20:34:13.522Z|I-OCEAN7-304-XXXX|  24.05  15.701  42.859  34.322 1508.4681 04:17:40.45M
2017-08-16T20:34:18.586Z|I-OCEAN7-304-XXXX|  24.06  15.701  42.929  34.384 1508.5409 04:17:45.51M
2017-08-16T20:34:23.649Z|I-OCEAN7-304-XXXX|  24.06  15.700  42.879  34.340 1508.4891 04:17:50.58M
2017-08-16T20:34:28.713Z|I-OCEAN7-304-XXXX|  24.06  15.701  42.879  34.340 1508.4894 04:17:55.64M
2017-08-16T20:34:33.782Z|I-OCEAN7-304-XXXX|  24.06  15.700  42.879  34.340 1508.4894 04:18:00.70M
2017-08-16T20:34:38.847Z|I-OCEAN7-304-XXXX|  24.00  15.700  42.890  34.349 1508.4984 04:18:05.77M
2017-08-16T20:34:43.911Z|I-OCEAN7-304-XXXX|  24.00  15.700  42.858  34.321 1508.4663 04:18:10.83M
2017-08-16T20:34:48.976Z|I-OCEAN7-304-XXXX|  24.00  15.701  42.849  34.313 1508.4578 04:18:15.90M
2017-08-16T20:34:54.042Z|I-OCEAN7-304-XXXX|  24.01  15.701  42.885  34.344 1508.4946 04:18:20.96M
2017-08-16T20:34:59.103Z|I-OCEAN7-304-XXXX|  23.95  15.701  42.850  34.313 1508.4584 04:18:26.05M