2017-08-16T20:25:03.291Z|I-OCEAN7-304-XXXX|  23.98  15.719  42.857  34.304 1508.5045 04:08:30.20M
2017-08-16T20:25:08.360Z|I-OCEAN7-304-XXXX|  23.98  15.720  42.818  34.269 1508.4644 04:08:35.26M
2017-08-16T20:25:13.421Z|I-OCEAN7-304-XXXX|  23.98  15.720  42.828  34.278 1508.4758 04:08:40.32M
2017-08-16T20:25:18.484Z|I-OCEAN7-304-XXXX|  23.98  15.720  42.829  34.278 1508.4768 04:08:45.39M
2017-08-16T20:25:23.550Z|I-OCEAN7-304-XXXX|  23.99  15.720  42.828  34.277 1508.4763 04:08:50.45M
2017-08-16T20:25:28.360Z|I-OCEAN7-304-XXXX|  23.99  15.720  42.860  34.305 1508.5089 04:08:55.52M
2017-08-16T20:25:33.419Z|I-OCEAN7-304-XXXX|  23.94  15.720  42.834  34.282 1508.4812 04:09:00.33M
2017-08-16T20:25:38.487Z|I-OCEAN7-304-XXXX|  23.99  15.720  42.834  34.282 1508.4822 04:09:05.39M
2017-08-16T20:25:43.549Z|I-OCEAN7-304-XXXX|  23.93  15.720  42.815  34.265 1508.4613 04:09:10.45M
2017-08-16T20:25:48.613Z|I-OCEAN7-304-XXXX|  24.00  15.720  42.814  34.265 1508.4617 04:09:15.51M
2017-08-16T20:25:53.683Z|I-OCEAN7-304-XXXX|  23.92  15.720  42.781  34.236 1508.4257 04:09:20.58M
2017-08-16T20:25:58.742Z|I-OCEAN7-304-XXXX|  23.96  15.720  42.802  34.254 1508.4482 04:09:25.65M