2017-08-16T20:19:04.219Z|I-OCEAN7-304-XXXX|  23.92  15.734  42.829  34.266 1508.5061 04:02:31.11M
2017-08-16T20:19:09.284Z|I-OCEAN7-304-XXXX|  23.86  15.735  42.829  34.265 1508.5059 04:02:36.17M
2017-08-16T20:19:14.344Z|I-OCEAN7-304-XXXX|  23.87  15.735  42.856  34.289 1508.5353 04:02:41.23M
2017-08-16T20:19:19.410Z|I-OCEAN7-304-XXXX|  23.87  15.735  42.781  34.222 1508.4578 04:02:46.29M
2017-08-16T20:19:24.482Z|I-OCEAN7-304-XXXX|  23.87  15.735  42.781  34.222 1508.4574 04:02:51.36M
2017-08-16T20:19:29.547Z|I-OCEAN7-304-XXXX|  23.83  15.736  42.810  34.247 1508.4878 04:02:56.43M
2017-08-16T20:19:34.608Z|I-OCEAN7-304-XXXX|  23.83  15.736  42.817  34.253 1508.4952 04:03:01.49M
2017-08-16T20:19:39.674Z|I-OCEAN7-304-XXXX|  23.91  15.736  42.914  34.340 1508.5980 04:03:06.55M
2017-08-16T20:19:44.739Z|I-OCEAN7-304-XXXX|  23.86  15.736  42.879  34.309 1508.5612 04:03:11.62M
2017-08-16T20:19:49.799Z|I-OCEAN7-304-XXXX|  23.92  15.736  42.901  34.329 1508.5842 04:03:16.68M
2017-08-16T20:19:54.867Z|I-OCEAN7-304-XXXX|  23.90  15.736  42.901  34.329 1508.5833 04:03:21.74M
2017-08-16T20:19:59.929Z|I-OCEAN7-304-XXXX|  23.95  15.736  42.795  34.234 1508.4739 04:03:26.81M