2017-08-16T20:08:02.826Z|I-OCEAN7-304-XXXX|  23.82  15.732  42.890  34.322 1508.5635 03:51:29.66M
2017-08-16T20:08:07.890Z|I-OCEAN7-304-XXXX|  23.77  15.733  42.870  34.303 1508.5425 03:51:34.73M
2017-08-16T20:08:12.953Z|I-OCEAN7-304-XXXX|  23.83  15.733  42.892  34.323 1508.5674 03:51:39.79M
2017-08-16T20:08:18.020Z|I-OCEAN7-304-XXXX|  23.83  15.733  42.833  34.270 1508.5057 03:51:44.86M
2017-08-16T20:08:23.083Z|I-OCEAN7-304-XXXX|  23.83  15.733  42.855  34.290 1508.5286 03:51:49.92M
2017-08-16T20:08:28.148Z|I-OCEAN7-304-XXXX|  23.83  15.733  42.855  34.290 1508.5288 03:51:55.00M
2017-08-16T20:08:33.212Z|I-OCEAN7-304-XXXX|  23.83  15.737  42.850  34.282 1508.5326 03:52:00.07M
2017-08-16T20:08:38.280Z|I-OCEAN7-304-XXXX|  23.91  15.738  42.849  34.281 1508.5342 03:52:05.13M
2017-08-16T20:08:43.343Z|I-OCEAN7-304-XXXX|  23.89  15.739  42.836  34.268 1508.5219 03:52:10.20M
2017-08-16T20:08:48.408Z|I-OCEAN7-304-XXXX|  23.83  15.739  42.835  34.267 1508.5215 03:52:15.26M
2017-08-16T20:08:53.472Z|I-OCEAN7-304-XXXX|  23.82  15.740  42.801  34.236 1508.4885 03:52:20.32M
2017-08-16T20:08:58.538Z|I-OCEAN7-304-XXXX|  23.85  15.737  42.896  34.324 1508.5792 03:52:25.39M