2017-08-16T20:06:01.791Z|I-OCEAN7-304-XXXX|  23.78  15.732  42.863  34.298 1508.5331 03:49:28.63M
2017-08-16T20:06:06.855Z|I-OCEAN7-304-XXXX|  23.78  15.732  42.814  34.254 1508.4825 03:49:33.69M
2017-08-16T20:06:11.921Z|I-OCEAN7-304-XXXX|  23.79  15.731  42.820  34.260 1508.4885 03:49:38.75M
2017-08-16T20:06:16.985Z|I-OCEAN7-304-XXXX|  23.79  15.732  42.832  34.271 1508.5015 03:49:43.82M
2017-08-16T20:06:22.050Z|I-OCEAN7-304-XXXX|  23.79  15.732  42.783  34.227 1508.4514 03:49:48.88M
2017-08-16T20:06:27.119Z|I-OCEAN7-304-XXXX|  23.80  15.732  42.783  34.227 1508.4526 03:49:53.94M
2017-08-16T20:06:32.183Z|I-OCEAN7-304-XXXX|  23.75  15.733  42.804  34.245 1508.4739 03:49:59.03M
2017-08-16T20:06:37.244Z|I-OCEAN7-304-XXXX|  23.84  15.733  42.773  34.216 1508.4427 03:50:04.09M
2017-08-16T20:06:42.311Z|I-OCEAN7-304-XXXX|  23.84  15.732  42.772  34.216 1508.4417 03:50:09.16M
2017-08-16T20:06:47.376Z|I-OCEAN7-304-XXXX|  23.80  15.732  42.772  34.217 1508.4406 03:50:14.22M
2017-08-16T20:06:52.445Z|I-OCEAN7-304-XXXX|  23.82  15.732  42.879  34.312 1508.5502 03:50:19.29M
2017-08-16T20:06:57.512Z|I-OCEAN7-304-XXXX|  23.74  15.731  42.799  34.241 1508.4653 03:50:24.35M