2017-08-16T20:01:03.492Z|I-OCEAN7-304-XXXX|  23.77  15.722  42.817  34.266 1508.4662 03:44:30.32M
2017-08-16T20:01:08.560Z|I-OCEAN7-304-XXXX|  23.77  15.722  42.825  34.272 1508.4731 03:44:35.38M
2017-08-16T20:01:13.625Z|I-OCEAN7-304-XXXX|  23.77  15.722  42.786  34.238 1508.4329 03:44:40.45M
2017-08-16T20:01:18.691Z|I-OCEAN7-304-XXXX|  23.76  15.722  42.850  34.295 1508.4995 03:44:45.51M
2017-08-16T20:01:23.759Z|I-OCEAN7-304-XXXX|  23.83  15.722  42.811  34.260 1508.4602 03:44:50.58M
2017-08-16T20:01:28.818Z|I-OCEAN7-304-XXXX|  23.76  15.722  42.812  34.261 1508.4596 03:44:55.64M
2017-08-16T20:01:33.884Z|I-OCEAN7-304-XXXX|  23.82  15.722  42.798  34.249 1508.4464 03:45:00.70M
2017-08-16T20:01:38.950Z|I-OCEAN7-304-XXXX|  23.74  15.722  42.850  34.295 1508.4978 03:45:05.77M
2017-08-16T20:01:44.013Z|I-OCEAN7-304-XXXX|  23.83  15.726  42.850  34.291 1508.5095 03:45:10.83M
2017-08-16T20:01:49.081Z|I-OCEAN7-304-XXXX|  23.78  15.727  42.856  34.296 1508.5165 03:45:15.89M
2017-08-16T20:01:54.145Z|I-OCEAN7-304-XXXX|  23.83  15.727  42.839  34.281 1508.5006 03:45:20.96M
2017-08-16T20:01:59.203Z|I-OCEAN7-304-XXXX|  23.81  15.728  42.869  34.308 1508.5317 03:45:26.04M