2017-08-16T19:55:04.941Z|I-OCEAN7-304-XXXX|  23.71  15.716  42.833  34.285 1508.4695 03:38:31.74M
2017-08-16T19:55:10.009Z|I-OCEAN7-304-XXXX|  23.71  15.716  42.826  34.279 1508.4617 03:38:36.80M
2017-08-16T19:55:15.071Z|I-OCEAN7-304-XXXX|  23.70  15.716  42.796  34.252 1508.4303 03:38:41.87M
2017-08-16T19:55:20.138Z|I-OCEAN7-304-XXXX|  23.70  15.716  42.773  34.231 1508.4061 03:38:46.93M
2017-08-16T19:55:25.201Z|I-OCEAN7-304-XXXX|  23.69  15.716  42.797  34.253 1508.4294 03:38:52.02M
2017-08-16T19:55:30.268Z|I-OCEAN7-304-XXXX|  23.67  15.716  42.876  34.324 1508.5117 03:38:57.08M
2017-08-16T19:55:35.330Z|I-OCEAN7-304-XXXX|  23.73  15.716  42.851  34.301 1508.4868 03:39:02.14M
2017-08-16T19:55:40.399Z|I-OCEAN7-304-XXXX|  23.73  15.716  42.859  34.309 1508.4954 03:39:07.21M
2017-08-16T19:55:45.460Z|I-OCEAN7-304-XXXX|  23.75  15.716  42.835  34.287 1508.4708 03:39:12.27M
2017-08-16T19:55:50.524Z|I-OCEAN7-304-XXXX|  23.74  15.716  42.797  34.253 1508.4314 03:39:17.33M
2017-08-16T19:55:55.586Z|I-OCEAN7-304-XXXX|  23.74  15.715  42.797  34.254 1508.4303 03:39:22.40M