2017-08-16T19:50:02.104Z|I-OCEAN7-304-XXXX|  23.71  15.721  42.830  34.278 1508.4750 03:33:28.88M
2017-08-16T19:50:07.166Z|I-OCEAN7-304-XXXX|  23.66  15.722  42.830  34.277 1508.4779 03:33:33.94M
2017-08-16T19:50:12.241Z|I-OCEAN7-304-XXXX|  23.74  15.723  42.845  34.291 1508.4955 03:33:39.03M
2017-08-16T19:50:17.298Z|I-OCEAN7-304-XXXX|  23.67  15.723  42.849  34.293 1508.4977 03:33:44.09M
2017-08-16T19:50:22.360Z|I-OCEAN7-304-XXXX|  23.69  15.723  42.867  34.310 1508.5178 03:33:49.16M
2017-08-16T19:50:27.424Z|I-OCEAN7-304-XXXX|  23.69  15.723  42.862  34.305 1508.5123 03:33:54.22M
2017-08-16T19:50:32.491Z|I-OCEAN7-304-XXXX|  23.69  15.724  42.846  34.290 1508.4972 03:33:59.28M
2017-08-16T19:50:37.563Z|I-OCEAN7-304-XXXX|  23.72  15.724  42.875  34.316 1508.5292 03:34:04.35M
2017-08-16T19:50:42.619Z|I-OCEAN7-304-XXXX|  23.72  15.725  42.868  34.309 1508.5228 03:34:09.41M
2017-08-16T19:50:47.686Z|I-OCEAN7-304-XXXX|  23.72  15.725  42.867  34.307 1508.5226 03:34:14.47M
2017-08-16T19:50:52.746Z|I-OCEAN7-304-XXXX|  23.72  15.744  42.866  34.291 1508.5621 03:34:19.54M
2017-08-16T19:50:57.811Z|I-OCEAN7-304-XXXX|  23.72  15.744  42.867  34.291 1508.5627 03:34:24.60M