2017-08-16T19:48:00.810Z|I-OCEAN7-304-XXXX|  23.65  15.715  42.811  34.267 1508.4432 03:31:27.59M
2017-08-16T19:48:05.878Z|I-OCEAN7-304-XXXX|  23.65  15.715  42.851  34.302 1508.4844 03:31:32.65M
2017-08-16T19:48:10.938Z|I-OCEAN7-304-XXXX|  23.70  15.715  42.842  34.294 1508.4753 03:31:37.71M
2017-08-16T19:48:16.002Z|I-OCEAN7-304-XXXX|  23.70  15.715  42.786  34.244 1508.4175 03:31:42.78M
2017-08-16T19:48:21.068Z|I-OCEAN7-304-XXXX|  23.70  15.715  42.837  34.289 1508.4703 03:31:47.84M
2017-08-16T19:48:26.132Z|I-OCEAN7-304-XXXX|  23.70  15.715  42.907  34.352 1508.5437 03:31:52.90M
2017-08-16T19:48:31.199Z|I-OCEAN7-304-XXXX|  23.71  15.715  42.844  34.296 1508.4769 03:31:57.97M
2017-08-16T19:48:36.263Z|I-OCEAN7-304-XXXX|  23.68  15.715  42.867  34.317 1508.5005 03:32:03.05M
2017-08-16T19:48:41.327Z|I-OCEAN7-304-XXXX|  23.68  15.714  42.804  34.261 1508.4342 03:32:08.12M
2017-08-16T19:48:46.398Z|I-OCEAN7-304-XXXX|  23.70  15.714  42.856  34.307 1508.4871 03:32:13.18M
2017-08-16T19:48:51.457Z|I-OCEAN7-304-XXXX|  23.65  15.726  42.833  34.277 1508.4875 03:32:18.25M
2017-08-16T19:48:56.522Z|I-OCEAN7-304-XXXX|  23.71  15.726  42.900  34.337 1508.5582 03:32:23.31M