2017-08-16T19:42:02.257Z|I-OCEAN7-304-XXXX|  23.66  15.706  42.873  34.330 1508.4872 03:25:29.03M
2017-08-16T19:42:07.322Z|I-OCEAN7-304-XXXX|  23.65  15.706  42.873  34.330 1508.4879 03:25:34.09M
2017-08-16T19:42:12.388Z|I-OCEAN7-304-XXXX|  23.66  15.707  42.900  34.354 1508.5172 03:25:39.15M
2017-08-16T19:42:17.452Z|I-OCEAN7-304-XXXX|  23.66  15.707  42.865  34.322 1508.4825 03:25:44.22M
2017-08-16T19:42:22.524Z|I-OCEAN7-304-XXXX|  23.62  15.712  42.872  34.324 1508.4978 03:25:49.28M
2017-08-16T19:42:27.583Z|I-OCEAN7-304-XXXX|  23.68  15.712  42.791  34.250 1508.4163 03:25:54.35M
2017-08-16T19:42:32.644Z|I-OCEAN7-304-XXXX|  23.64  15.713  42.867  34.318 1508.4972 03:25:59.41M
2017-08-16T19:42:37.712Z|I-OCEAN7-304-XXXX|  23.64  15.721  42.868  34.312 1508.5144 03:26:04.47M
2017-08-16T19:42:42.776Z|I-OCEAN7-304-XXXX|  23.72  15.722  42.839  34.285 1508.4873 03:26:09.54M
2017-08-16T19:42:47.841Z|I-OCEAN7-304-XXXX|  23.65  15.723  42.875  34.317 1508.5247 03:26:14.60M
2017-08-16T19:42:52.904Z|I-OCEAN7-304-XXXX|  23.66  15.723  42.846  34.290 1508.4960 03:26:19.66M
2017-08-16T19:42:57.970Z|I-OCEAN7-304-XXXX|  23.66  15.721  42.846  34.293 1508.4917 03:26:24.73M