2017-08-16T19:29:04.639Z|I-OCEAN7-304-XXXX|  23.55  15.731  42.883  34.317 1508.5488 03:12:31.36M
2017-08-16T19:29:09.702Z|I-OCEAN7-304-XXXX|  23.55  15.731  42.883  34.317 1508.5491 03:12:36.42M
2017-08-16T19:29:14.766Z|I-OCEAN7-304-XXXX|  23.51  15.731  42.874  34.309 1508.5387 03:12:41.48M
2017-08-16T19:29:19.831Z|I-OCEAN7-304-XXXX|  23.56  15.731  42.859  34.295 1508.5237 03:12:46.55M
2017-08-16T19:29:24.637Z|I-OCEAN7-304-XXXX|  23.57  15.731  42.857  34.294 1508.5223 03:12:51.61M
2017-08-16T19:29:29.699Z|I-OCEAN7-304-XXXX|  23.59  15.731  42.856  34.293 1508.5215 03:12:56.42M
2017-08-16T19:29:34.789Z|I-OCEAN7-304-XXXX|  23.60  15.730  42.803  34.245 1508.4651 03:13:01.48M
2017-08-16T19:29:39.830Z|I-OCEAN7-304-XXXX|  23.60  15.730  42.876  34.312 1508.5408 03:13:06.55M
2017-08-16T19:29:44.638Z|I-OCEAN7-304-XXXX|  23.56  15.729  42.837  34.277 1508.4978 03:13:11.61M
2017-08-16T19:29:49.699Z|I-OCEAN7-304-XXXX|  23.57  15.728  42.843  34.284 1508.5020 03:13:16.42M
2017-08-16T19:29:54.761Z|I-OCEAN7-304-XXXX|  23.57  15.727  42.872  34.310 1508.5292 03:13:21.48M
2017-08-16T19:29:59.826Z|I-OCEAN7-304-XXXX|  23.57  15.726  42.916  34.351 1508.5734 03:13:26.54M