2017-08-16T19:07:04.566Z|I-OCEAN7-304-XXXX|  23.48  15.713  42.828  34.283 1508.4530 02:50:31.22M
2017-08-16T19:07:09.635Z|I-OCEAN7-304-XXXX|  23.43  15.713  42.828  34.283 1508.4524 02:50:36.28M
2017-08-16T19:07:14.695Z|I-OCEAN7-304-XXXX|  23.44  15.713  42.794  34.253 1508.4170 02:50:41.35M
2017-08-16T19:07:19.761Z|I-OCEAN7-304-XXXX|  23.48  15.713  42.794  34.253 1508.4170 02:50:46.41M
2017-08-16T19:07:24.827Z|I-OCEAN7-304-XXXX|  23.39  15.713  42.843  34.297 1508.4663 02:50:51.48M
2017-08-16T19:07:29.894Z|I-OCEAN7-304-XXXX|  23.47  15.713  42.865  34.317 1508.4907 02:50:56.54M
2017-08-16T19:07:34.957Z|I-OCEAN7-304-XXXX|  23.35  15.713  42.816  34.273 1508.4380 02:51:01.61M
2017-08-16T19:07:40.018Z|I-OCEAN7-304-XXXX|  23.47  15.713  42.824  34.280 1508.4475 02:51:06.67M
2017-08-16T19:07:45.085Z|I-OCEAN7-304-XXXX|  23.39  15.713  42.861  34.314 1508.4855 02:51:11.73M
2017-08-16T19:07:50.154Z|I-OCEAN7-304-XXXX|  23.46  15.713  42.856  34.308 1508.4805 02:51:16.79M
2017-08-16T19:07:55.214Z|I-OCEAN7-304-XXXX|  23.40  15.713  42.878  34.329 1508.5031 02:51:21.86M